Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.32 | 182.33 | 0.61 | 0.34 % | 56,004,200 | 14:04:32 |
| AMD | Advanced Micro Devices | 154.32 | 154.32 | 154.33 | -1.46 | -0.94 % | 30,674,106 | 14:04:31 |
| AMZN | Amazon.com | 187.91 | 187.90 | 187.91 | -0.79 | -0.42 % | 24,092,665 | 14:04:32 |
| AXP | American Express | 234.73 | 0.00 | 0.00 | 0.40 | 0.17 % | 1,299,834 | 14:04:32 |
| BA | Boeing | 176.67 | 0.00 | 0.00 | -1.68 | -0.94 % | 3,444,440 | 14:04:32 |
| BABA | Alibaba | 79.105 | 0.00 | 0.00 | -2.45 | -3.00 % | 12,043,482 | 14:04:32 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.155 | 0.41 % | 19,258,332 | 14:04:21 |
| COIN | Coinbase Global | 215.59 | 215.53 | 215.65 | -11.34 | -5.00 % | 6,050,204 | 14:04:32 |
| CRM | Salesforce | 277.25 | 0.00 | 0.00 | 1.62 | 0.59 % | 2,119,353 | 14:04:29 |
| DIS | Walt Disney | 105.7712 | 0.00 | 0.00 | -10.70 | -9.19 % | 46,136,479 | 14:04:32 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.50 | 0.87 % | 2,139,668 | 14:04:30 |
| GOOGL | Alphabet | 170.815 | 170.83 | 170.82 | 2.72 | 1.62 % | 19,565,491 | 14:04:32 |
| GS | Goldman Sachs | 443.49 | 0.00 | 0.00 | -0.18 | -0.04 % | 1,104,826 | 14:04:32 |
| HD | Home Depot | 340.72 | 0.00 | 0.00 | -1.57 | -0.46 % | 1,646,531 | 14:04:31 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,749,918 | 14:04:15 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | -0.085 | -0.27 % | 24,016,614 | 14:04:23 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | 0.69 | 0.34 % | 14,430,893 | 14:04:32 |
| JNJ | Johnson and Johnson | 148.805 | 0.00 | 0.00 | 0.225 | 0.15 % | 2,801,557 | 14:04:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -0.26 | -0.14 % | 4,814,210 | 14:04:32 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,379,215 | 14:04:32 |
| MCD | McDonalds | 267.45 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,610,854 | 14:04:23 |
| META | Meta Platforms | 467.82 | 467.77 | 467.87 | 2.14 | 0.46 % | 10,081,698 | 14:04:26 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 1.91 | 1.50 % | 3,335,771 | 14:04:23 |
| MSFT | Microsoft | 410.425 | 410.41 | 410.43 | -3.12 | -0.75 % | 9,218,565 | 14:04:27 |
| MU | Micron Technology | 119.81 | 119.81 | 119.81 | -0.32 | -0.27 % | 9,568,568 | 14:04:32 |
| NKE | Nike | 93.6699 | 0.00 | 0.00 | 0.3099 | 0.33 % | 4,492,477 | 14:04:30 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,117,073 | 14:04:31 |
| PYPL | PayPal | 65.93 | 65.93 | 65.94 | 0.32 | 0.49 % | 6,203,651 | 14:04:30 |
| QCOM | QUALCOMM | 181.515 | 181.50 | 181.54 | -0.335 | -0.18 % | 3,139,383 | 14:04:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.27 | 440.26 | 440.27 | 0.02 | 0.00 % | 25,139,968 | 14:04:32 |
| SOXL | Direxion Daily Semicondu... | 40.82 | 0.00 | 0.00 | -0.48 | -1.16 % | 40,789,917 | 14:04:32 |
| SPY | SPDR S&P 500 | 517.01 | 0.00 | 0.00 | 0.44 | 0.09 % | 31,501,177 | 14:04:32 |
| TRV | The Travelers Companies | 216.585 | 0.00 | 0.00 | 0.675 | 0.31 % | 248,122 | 14:04:32 |
| TSLA | Tesla | 177.97 | 177.96 | 177.97 | -6.79 | -3.68 % | 63,763,792 | 14:04:27 |
| V | Visa | 276.75 | 0.00 | 0.00 | 4.08 | 1.50 % | 3,074,447 | 14:04:30 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,545,699 | 14:04:19 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,538,440 | 14:04:17 |
| XOM | Exxon Mobil | 116.5325 | 0.00 | 0.00 | -0.2175 | -0.19 % | 11,734,897 | 14:04:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
